Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.55 -1.17 (-4.95%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.31	13.50	13.27	13.27	24,372	-0.15(-1.11%)
Jul 28, 2011	13.45	13.57	13.40	13.42	10,586	+0.12(+0.93%)
Jul 27, 2011	13.70	13.70	13.30	13.30	24,271	-0.60(-4.30%)
Jul 26, 2011	13.70	13.90	13.70	13.90	3,655	+0.13(+0.97%)
Jul 25, 2011	13.87	13.87	13.70	13.76	30,014	-0.35(-2.51%)
Jul 22, 2011	14.12	14.17	14.05	14.12	8,187	-0.03(-0.23%)
Jul 21, 2011	13.94	14.26	13.92	14.15	40,304	+0.71(+5.31%)
Jul 20, 2011	13.33	13.48	13.33	13.44	4,278	+0.41(+3.14%)
Jul 19, 2011	12.98	13.05	12.98	13.03	7,779	+0.21(+1.67%)
Jul 18, 2011	13.03	13.03	12.73	12.81	24,797	-0.49(-3.71%)
Jul 15, 2011	13.34	13.34	13.17	13.31	10,518	+0.02(+0.15%)
Jul 14, 2011	13.45	13.45	13.29	13.29	7,006	-0.16(-1.21%)
Jul 13, 2011	13.38	13.60	13.28	13.45	117,819	+0.21(+1.57%)
Jul 12, 2011	13.21	13.38	13.20	13.24	75,476	-0.05(-0.35%)
Jul 11, 2011	13.49	13.49	13.18	13.29	63,414	-0.64(-4.60%)
Jul 08, 2011	14.07	14.07	13.87	13.93	5,783	-0.43(-2.98%)
Jul 07, 2011	14.27	14.40	14.24	14.36	27,236	+0.13(+0.91%)
Jul 06, 2011	14.37	14.37	14.08	14.23	158,899	-0.44(-3.01%)
Jul 05, 2011	14.85	14.85	14.65	14.67	8,073	-0.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.