Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.38 +0.03 (+0.04%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.334 4.465 4.322 4.373 260,378 -0.03(-0.64%)
Jul 29, 2010 4.417 4.468 4.290 4.401 388,996 +0.03(+0.64%)
Jul 28, 2010 4.458 4.461 4.343 4.373 230,306 -0.10(-2.28%)
Jul 27, 2010 4.560 4.597 4.473 4.475 255,586 -0.08(-1.66%)
Jul 26, 2010 4.398 4.554 4.352 4.551 288,103 +0.18(+4.19%)
Jul 23, 2010 4.243 4.377 4.201 4.368 436,872 +0.09(+2.18%)
Jul 22, 2010 4.178 4.287 4.140 4.275 409,671 +0.17(+4.02%)
Jul 21, 2010 4.208 4.210 4.100 4.109 246,558 -0.06(-1.43%)
Jul 20, 2010 4.034 4.176 4.034 4.169 190,740 +0.08(+2.07%)
Jul 19, 2010 3.983 4.097 3.976 4.085 258,104 +0.07(+1.75%)
Jul 16, 2010 4.106 4.146 4.004 4.014 252,982 -0.13(-3.18%)
Jul 15, 2010 4.187 4.187 4.102 4.146 174,635 -0.05(-1.13%)
Jul 14, 2010 4.185 4.208 4.097 4.194 233,006 -0.01(-0.33%)
Jul 13, 2010 4.144 4.220 4.081 4.208 277,478 +0.13(+3.15%)
Jul 12, 2010 4.180 4.185 4.076 4.079 147,695 -0.13(-3.01%)
Jul 09, 2010 4.151 4.213 4.137 4.206 107,708 +0.04(+0.89%)
Jul 08, 2010 4.155 4.180 4.118 4.169 232,017 +0.06(+1.37%)
Jul 07, 2010 4.018 4.123 4.018 4.113 281,213 +0.09(+2.19%)
Jul 06, 2010 4.292 4.292 4.011 4.025 607,983 -0.22(-5.18%)
Jul 02, 2010 4.236 4.285 4.148 4.245 277,563 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.