Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 22.00 22.51 22.00 22.22 196,742 +0.24(+1.09%)
Jul 30, 2012 22.28 22.42 21.87 21.98 212,647 -0.28(-1.26%)
Jul 27, 2012 21.87 22.40 21.75 22.26 250,532 +0.58(+2.68%)
Jul 26, 2012 21.35 21.99 21.25 21.68 1,123,953 +0.66(+3.14%)
Jul 25, 2012 20.97 21.17 20.85 21.02 501,586 +0.21(+1.01%)
Jul 24, 2012 21.47 21.53 20.76 20.81 373,451 -0.60(-2.80%)
Jul 23, 2012 21.23 21.61 20.55 21.41 329,106 -0.18(-0.83%)
Jul 20, 2012 22.26 22.26 21.42 21.59 325,497 -0.62(-2.79%)
Jul 19, 2012 22.80 22.91 22.06 22.21 422,842 -0.61(-2.67%)
Jul 18, 2012 22.46 23.24 22.29 22.82 369,720 +0.35(+1.56%)
Jul 17, 2012 21.85 22.54 21.33 22.47 179,974 +0.78(+3.60%)
Jul 16, 2012 21.67 22.11 21.61 21.69 195,124 -0.08(-0.37%)
Jul 13, 2012 21.22 21.88 21.16 21.77 125,206 +0.60(+2.83%)
Jul 12, 2012 21.11 21.24 20.65 21.17 122,547 -0.09(-0.42%)
Jul 11, 2012 21.19 21.33 20.97 21.26 115,363 +0.22(+1.05%)
Jul 10, 2012 21.92 22.06 20.96 21.04 248,545 -0.76(-3.49%)
Jul 09, 2012 22.27 22.38 21.73 21.80 238,731 -0.46(-2.07%)
Jul 06, 2012 22.67 22.79 21.95 22.26 293,468 -0.66(-2.88%)
Jul 05, 2012 22.81 23.16 22.80 22.92 125,068 +0.00(+0.00%)
Jul 03, 2012 23.11 23.34 22.70 22.92 188,370 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.