Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.15 20.26 20.02 20.16 0 +0.08(+0.40%)
Jul 30, 2013 20.02 20.30 19.83 20.08 0 +0.17(+0.85%)
Jul 29, 2013 20.05 20.15 19.88 19.91 0 -0.24(-1.19%)
Jul 26, 2013 20.16 20.35 20.06 20.15 0 -0.15(-0.74%)
Jul 25, 2013 20.09 20.47 20.09 20.30 0 +0.13(+0.64%)
Jul 24, 2013 20.42 20.79 20.03 20.17 0 -0.05(-0.25%)
Jul 23, 2013 20.30 20.61 20.15 20.22 0 -0.08(-0.39%)
Jul 22, 2013 20.19 20.50 20.09 20.30 0 -0.08(-0.39%)
Jul 19, 2013 20.05 20.53 20.00 20.38 0 +0.21(+1.04%)
Jul 18, 2013 20.44 20.48 20.02 20.17 0 -0.17(-0.84%)
Jul 17, 2013 20.15 20.39 19.93 20.34 266,584 +0.27(+1.35%)
Jul 16, 2013 20.23 20.89 19.98 20.07 0 -0.20(-0.99%)
Jul 15, 2013 20.17 20.37 20.03 20.27 0 +0.11(+0.55%)
Jul 12, 2013 19.95 20.24 19.88 20.16 0 +0.15(+0.75%)
Jul 11, 2013 20.02 20.09 19.77 20.01 0 +0.21(+1.06%)
Jul 10, 2013 19.65 19.82 19.61 19.80 0 +0.13(+0.66%)
Jul 09, 2013 19.50 19.91 19.37 19.67 0 +0.30(+1.55%)
Jul 08, 2013 18.81 19.42 18.52 19.37 0 +0.65(+3.47%)
Jul 05, 2013 18.99 18.99 18.39 18.72 0 +0.21(+1.13%)
Jul 03, 2013 18.68 18.88 18.25 18.51 0 -0.31(-1.65%)
Jul 02, 2013 18.73 18.88 18.44 18.82 0 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.