Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.554 3.636 3.554 3.595 59,316 -0.04(-1.14%)
Jul 30, 2018 3.595 3.636 3.583 3.636 31,697 +0.04(+1.15%)
Jul 27, 2018 3.554 3.595 3.529 3.595 100,192 +0.04(+1.16%)
Jul 26, 2018 3.512 3.595 3.512 3.554 62,370 +0.03(+0.94%)
Jul 25, 2018 3.512 3.554 3.483 3.521 17,337 +0.05(+1.43%)
Jul 24, 2018 3.554 3.554 3.471 3.471 49,437 -0.08(-2.33%)
Jul 23, 2018 3.512 3.554 3.512 3.554 7,838 +0.00(+0.00%)
Jul 20, 2018 3.554 3.554 3.512 3.554 1,580 +0.04(+1.18%)
Jul 19, 2018 3.475 3.554 3.471 3.512 42,674 +0.00(+0.00%)
Jul 18, 2018 3.512 3.512 3.453 3.512 10,067 +0.04(+1.19%)
Jul 17, 2018 3.471 3.554 3.450 3.471 108,148 +0.04(+1.20%)
Jul 16, 2018 3.471 3.471 3.388 3.430 20,308 +0.00(+0.00%)
Jul 13, 2018 3.450 3.471 3.397 3.430 10,955 +0.00(+0.00%)
Jul 12, 2018 3.471 3.512 3.388 3.430 30,760 -0.04(-1.19%)
Jul 11, 2018 3.471 3.471 3.397 3.471 20,198 +0.00(+0.00%)
Jul 10, 2018 3.471 3.512 3.434 3.471 5,534 +0.04(+1.20%)
Jul 09, 2018 3.430 3.471 3.409 3.430 16,062 +0.04(+1.22%)
Jul 06, 2018 3.430 3.430 3.388 3.388 34,828 -0.04(-1.20%)
Jul 05, 2018 3.388 3.471 3.388 3.430 7,037 +0.04(+1.22%)
Jul 03, 2018 3.388 3.388 3.388 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.