Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.62 -0.58 (-0.98%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.509 7.674 7.446 7.533 7,232,039 -0.09(-1.24%)
Jul 30, 2008 7.669 7.802 7.335 7.628 11,236,726 -0.06(-0.74%)
Jul 29, 2008 7.685 7.688 7.200 7.685 12,211,266 +0.42(+5.79%)
Jul 28, 2008 7.720 7.867 7.219 7.265 11,524,777 -0.56(-7.14%)
Jul 25, 2008 7.704 7.948 7.536 7.824 11,349,932 +0.29(+3.85%)
Jul 24, 2008 8.152 8.255 7.517 7.533 12,945,750 -0.71(-8.65%)
Jul 23, 2008 7.867 8.306 7.758 8.247 16,017,069 +0.31(+3.93%)
Jul 22, 2008 7.029 7.946 7.004 7.935 17,999,934 +0.84(+11.90%)
Jul 21, 2008 7.482 7.531 7.053 7.091 12,664,464 -0.37(-4.91%)
Jul 18, 2008 7.390 7.552 7.167 7.457 11,659,217 -0.04(-0.47%)
Jul 17, 2008 7.436 7.864 7.246 7.493 19,014,500 +0.10(+1.40%)
Jul 16, 2008 6.736 7.422 6.589 7.390 18,781,272 +0.79(+12.05%)
Jul 15, 2008 6.437 6.888 6.215 6.595 22,342,780 +0.04(+0.58%)
Jul 14, 2008 7.362 7.379 6.549 6.557 20,734,340 -0.04(-0.66%)
Jul 11, 2008 6.426 6.928 6.348 6.600 15,136,777 +0.17(+2.66%)
Jul 10, 2008 6.511 6.611 6.174 6.429 15,100,379 -0.12(-1.78%)
Jul 09, 2008 6.901 7.007 6.527 6.546 15,260,058 -0.33(-4.78%)
Jul 08, 2008 6.587 6.874 6.399 6.874 20,972,922 +0.25(+3.85%)
Jul 07, 2008 6.836 7.004 6.489 6.619 13,540,450 -0.15(-2.17%)
Jul 04, 2008 7.273 7.273 6.733 6.766 6,583,615 +0.00(+0.00%)
Jul 03, 2008 7.273 7.273 6.733 6.766 6,583,615 -0.14(-2.04%)
Jul 02, 2008 7.002 7.181 6.874 6.907 11,417,661 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.