Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.422	6.650	6.373	6.528	6,806,997	+0.02(+0.29%)
Jul 28, 2011	6.392	6.606	6.392	6.509	9,407,220	+0.14(+2.13%)
Jul 27, 2011	6.655	6.699	6.275	6.373	14,573,108	-0.21(-3.25%)
Jul 26, 2011	6.525	6.593	6.498	6.587	5,851,074	+0.04(+0.62%)
Jul 25, 2011	6.476	6.576	6.441	6.547	6,751,343	-0.02(-0.25%)
Jul 22, 2011	6.549	6.563	6.452	6.563	3,740,537	+0.10(+1.51%)
Jul 21, 2011	6.387	6.509	6.360	6.465	7,659,942	+0.12(+1.92%)
Jul 20, 2011	6.403	6.416	6.313	6.343	5,997,043	+0.01(+0.13%)
Jul 19, 2011	6.237	6.373	6.229	6.335	8,456,847	+0.16(+2.59%)
Jul 18, 2011	6.392	6.392	6.167	6.175	7,649,308	-0.25(-3.88%)
Jul 15, 2011	6.427	6.449	6.328	6.425	5,351,949	+0.04(+0.64%)
Jul 14, 2011	6.471	6.514	6.368	6.384	4,713,817	-0.08(-1.18%)
Jul 13, 2011	6.509	6.575	6.449	6.460	4,343,540	-0.02(-0.38%)
Jul 12, 2011	6.552	6.604	6.479	6.484	6,536,767	-0.06(-0.91%)
Jul 11, 2011	6.769	6.780	6.530	6.544	8,722,852	-0.34(-4.89%)
Jul 08, 2011	6.894	6.905	6.810	6.880	5,521,554	-0.11(-1.59%)
Jul 07, 2011	7.005	7.051	6.929	6.991	9,355,412	+0.05(+0.70%)
Jul 06, 2011	7.067	7.081	6.932	6.943	9,057,822	-0.18(-2.55%)
Jul 05, 2011	6.919	7.138	6.919	7.124	5,575,040	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.