Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.14	22.20	22.09	22.12	2,174,495	+0.00(+0.00%)
Jul 28, 2017	22.10	22.23	22.04	22.12	1,742,885	+0.01(+0.05%)
Jul 27, 2017	22.16	22.37	21.92	22.11	4,266,842	-0.04(-0.16%)
Jul 26, 2017	20.75	22.17	20.68	22.14	3,321,805	+0.51(+2.35%)
Jul 25, 2017	21.72	21.81	21.58	21.63	2,625,674	+0.03(+0.14%)
Jul 24, 2017	21.53	21.64	21.53	21.60	1,633,307	-0.03(-0.14%)
Jul 21, 2017	21.40	21.65	21.40	21.63	2,845,508	+0.21(+1.00%)
Jul 20, 2017		21.46	21.36	21.42	1,985,732	+0.06(+0.29%)
Jul 19, 2017	21.32	21.38	21.23	21.36	1,769,918	+0.03(+0.15%)
Jul 18, 2017	21.22	21.35	21.14	21.32	1,890,212	+0.06(+0.29%)
Jul 17, 2017	21.12	21.35	21.04	21.26	3,033,306	+0.13(+0.61%)
Jul 14, 2017	21.21	21.32	21.01	21.13	1,710,874	-0.14(-0.67%)
Jul 13, 2017	21.26	21.38	21.20	21.28	2,155,040	+0.06(+0.29%)
Jul 12, 2017	21.17	21.27	21.09	21.21	1,872,240	+0.04(+0.18%)
Jul 11, 2017	21.20	21.35	21.12	21.18	3,296,116	-0.04(-0.20%)
Jul 10, 2017	21.27	21.36	21.21	21.22	1,553,527	-0.09(-0.40%)
Jul 07, 2017	21.23	21.35	21.10	21.30	2,059,513	+0.11(+0.52%)
Jul 06, 2017	21.28	21.32	21.16	21.19	2,117,495	-0.12(-0.59%)
Jul 05, 2017	21.32	21.45	21.28	21.32	3,117,965	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.