Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.94	58.64	57.78	58.50	2,327,277	+0.48(+0.82%)
Jul 28, 2022	56.40	58.29	56.24	58.02	3,328,575	+1.76(+3.12%)
Jul 27, 2022	56.26	56.59	55.88	56.26	2,623,428	+0.32(+0.57%)
Jul 26, 2022	55.26	56.03	54.97	55.95	3,423,463	+0.33(+0.59%)
Jul 25, 2022	55.86	56.26	55.23	55.62	3,076,466	-0.19(-0.35%)
Jul 22, 2022	56.29	56.56	55.45	55.81	4,276,659	-0.45(-0.80%)
Jul 21, 2022	54.84	56.28	54.47	56.27	3,834,456	+1.60(+2.93%)
Jul 20, 2022	52.56	54.97	52.55	54.66	5,083,651	+3.14(+6.10%)
Jul 19, 2022	50.60	51.69	50.43	51.52	2,274,858	+1.47(+2.93%)
Jul 18, 2022	51.02	51.24	49.89	50.05	2,124,860	-0.74(-1.46%)
Jul 15, 2022	49.90	50.80	49.90	50.79	1,988,488	+1.15(+2.31%)
Jul 14, 2022	49.26	49.80	49.00	49.64	1,945,661	-0.27(-0.53%)
Jul 13, 2022	49.27	50.21	49.26	49.91	1,643,347	-0.14(-0.28%)
Jul 12, 2022	51.02	51.73	49.90	50.05	3,693,826	-0.92(-1.81%)
Jul 11, 2022	50.46	51.19	50.26	50.97	2,042,834	+0.35(+0.68%)
Jul 08, 2022	50.59	50.92	50.25	50.63	2,170,578	-0.05(-0.09%)
Jul 07, 2022	50.61	51.06	50.38	50.67	2,225,302	-0.03(-0.06%)
Jul 06, 2022	51.16	51.71	50.60	50.70	2,817,928	-0.23(-0.44%)
Jul 05, 2022	50.13	51.01	49.67	50.93	2,483,339	+0.61(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.