Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.88	49.90	49.48	49.69	2,796,250	+0.00(+0.00%)
Jul 28, 2023	49.51	49.85	49.22	49.69	1,857,470	+0.22(+0.44%)
Jul 27, 2023	50.07	50.73	49.33	49.47	2,113,080	-0.64(-1.28%)
Jul 26, 2023	50.13	50.51	49.91	50.11	2,537,244	-0.15(-0.29%)
Jul 25, 2023	50.22	50.54	50.09	50.26	2,867,423	+0.02(+0.04%)
Jul 24, 2023	50.09	50.44	49.78	50.24	3,543,451	+0.33(+0.67%)
Jul 21, 2023	49.25	50.09	48.82	49.90	11,673,894	+1.08(+2.22%)
Jul 20, 2023	49.86	49.86	48.37	48.82	4,801,813	-0.81(-1.63%)
Jul 19, 2023	50.83	51.72	49.52	49.63	5,764,053	-0.94(-1.85%)
Jul 18, 2023	50.23	50.68	50.03	50.56	5,517,039	+0.47(+0.94%)
Jul 17, 2023	49.74	50.16	49.32	50.09	3,687,979	+0.29(+0.57%)
Jul 14, 2023	50.55	50.79	49.74	49.81	3,277,923	-0.55(-1.09%)
Jul 13, 2023	49.36	50.46	49.29	50.36	3,192,477	+1.15(+2.34%)
Jul 12, 2023	49.27	49.48	49.04	49.21	3,038,254	+0.29(+0.58%)
Jul 11, 2023	48.28	48.96	48.20	48.92	3,853,855	+0.60(+1.24%)
Jul 10, 2023	48.22	48.63	48.06	48.32	5,643,191	+0.13(+0.27%)
Jul 07, 2023	48.10	48.49	47.88	48.19	3,188,702	-0.02(-0.04%)
Jul 06, 2023	48.63	48.77	48.12	48.21	3,677,115	-0.91(-1.84%)
Jul 05, 2023	48.90	49.21	48.56	49.12	3,686,499	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.