Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.19 32.80 28.70 32.26 977,741 +2.91(+9.91%)
Jul 30, 2013 28.60 30.31 28.00 29.35 0 +0.84(+2.95%)
Jul 29, 2013 31.03 31.18 26.26 28.51 0 -2.96(-9.41%)
Jul 26, 2013 29.50 31.67 29.01 31.47 0 +1.87(+6.32%)
Jul 25, 2013 29.71 30.34 28.63 29.60 0 -0.65(-2.15%)
Jul 24, 2013 32.07 32.18 30.03 30.25 0 -1.56(-4.90%)
Jul 23, 2013 32.80 32.92 31.02 31.81 0 -1.18(-3.58%)
Jul 22, 2013 33.30 33.89 30.28 32.99 759,470 +3.21(+10.78%)
Jul 19, 2013 30.55 30.79 28.53 29.78 838,381 -1.84(-5.82%)
Jul 18, 2013 32.66 32.80 31.14 31.62 0 -0.65(-2.01%)
Jul 17, 2013 33.54 33.63 32.03 32.27 246,060 -0.73(-2.21%)
Jul 16, 2013 32.59 34.47 32.05 33.00 487,175 +0.40(+1.23%)
Jul 15, 2013 33.95 34.00 31.57 32.60 0 -1.35(-3.98%)
Jul 12, 2013 35.66 36.37 32.32 33.95 0 -1.84(-5.14%)
Jul 11, 2013 36.36 36.99 35.20 35.79 0 +0.47(+1.33%)
Jul 10, 2013 35.62 36.47 34.29 35.32 500,273 -0.30(-0.84%)
Jul 09, 2013 31.41 36.30 31.27 35.62 0 +4.29(+13.69%)
Jul 08, 2013 32.00 32.00 30.88 31.33 0 +0.11(+0.35%)
Jul 05, 2013 31.18 32.18 30.31 31.22 0 +0.61(+1.99%)
Jul 03, 2013 30.55 31.00 29.54 30.61 0 -0.43(-1.39%)
Jul 02, 2013 31.75 31.90 30.10 31.04 0 -0.58(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.