Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.55	21.70	21.36	21.51	165,613	+0.00(+0.00%)
Jul 28, 2017	21.55	21.68	21.30	21.51	117,213	-0.08(-0.35%)
Jul 27, 2017	21.66	21.85	21.51	21.59	283,919	+0.04(+0.17%)
Jul 26, 2017	22.00	22.00	21.40	21.55	330,059	-0.33(-1.51%)
Jul 25, 2017	21.80	22.03	21.58	21.88	232,045	+0.41(+1.91%)
Jul 24, 2017	21.17	21.52	21.17	21.47	164,788	+0.19(+0.88%)
Jul 21, 2017	21.21	21.51	21.06	21.28	280,981	+0.19(+0.88%)
Jul 20, 2017		21.13	20.83	21.10	306,887	+0.26(+1.25%)
Jul 19, 2017	21.17	21.51	20.69	20.83	981,259	-0.41(-1.93%)
Jul 18, 2017	21.10	21.47	20.98	21.24	261,402	-0.07(-0.35%)
Jul 17, 2017	20.95	21.36	20.72	21.32	171,797	+0.37(+1.78%)
Jul 14, 2017	20.91	21.08	20.54	20.95	167,269	-0.19(-0.88%)
Jul 13, 2017	21.13	21.32	20.87	21.13	105,692	+0.04(+0.18%)
Jul 12, 2017	20.80	21.32	20.80	21.10	96,013	+0.15(+0.71%)
Jul 11, 2017	21.06	21.06	20.61	20.95	169,230	-0.11(-0.53%)
Jul 10, 2017	21.36	21.47	20.98	21.06	180,533	-0.43(-1.99%)
Jul 07, 2017	21.28	21.54	21.06	21.49	188,383	+0.35(+1.68%)
Jul 06, 2017	21.51	21.58	21.10	21.13	150,819	-0.41(-1.90%)
Jul 05, 2017	21.80	21.80	21.24	21.54	122,962	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.