Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.70 +0.43 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.746 7.898 7.620 7.788 446,538 +0.03(+0.33%)
Jul 30, 2020 7.814 7.927 7.687 7.763 369,673 -0.28(-3.46%)
Jul 29, 2020 7.864 8.202 7.434 8.042 555,315 +0.32(+4.15%)
Jul 28, 2020 7.780 7.894 7.670 7.721 195,710 -0.10(-1.24%)
Jul 27, 2020 7.966 7.966 7.738 7.818 354,884 -0.19(-2.42%)
Jul 24, 2020 8.033 8.219 7.966 8.012 270,435 -0.02(-0.26%)
Jul 23, 2020 7.763 8.084 7.738 8.033 260,644 +0.24(+3.14%)
Jul 22, 2020 7.864 7.966 7.746 7.788 190,160 -0.17(-2.12%)
Jul 21, 2020 7.679 7.999 7.679 7.957 401,118 +0.41(+5.42%)
Jul 20, 2020 7.637 7.700 7.459 7.548 256,713 -0.15(-1.97%)
Jul 17, 2020 8.084 8.084 7.696 7.700 172,903 -0.40(-4.95%)
Jul 16, 2020 7.915 8.261 7.603 8.101 364,277 +0.11(+1.37%)
Jul 15, 2020 7.983 8.092 7.805 7.991 389,302 +0.29(+3.72%)
Jul 14, 2020 7.797 7.924 7.620 7.704 165,770 -0.13(-1.62%)
Jul 13, 2020 7.831 7.999 7.552 7.831 256,083 +0.15(+1.98%)
Jul 10, 2020 7.358 7.687 7.309 7.679 208,455 +0.36(+4.96%)
Jul 09, 2020 7.628 7.628 7.265 7.316 312,410 -0.37(-4.83%)
Jul 08, 2020 7.679 7.814 7.409 7.687 249,907 -0.04(-0.49%)
Jul 07, 2020 7.890 8.084 7.670 7.725 326,860 -0.27(-3.33%)
Jul 06, 2020 8.050 8.261 7.881 7.991 309,705 +0.18(+2.27%)
Jul 02, 2020 7.864 8.084 7.755 7.814 323,052 +0.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.