Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 52.40 56.71 50.58 56.32 577,567 +1.58(+2.89%)
Jul 29, 2010 56.99 57.18 54.41 54.74 285,611 -1.87(-3.30%)
Jul 28, 2010 57.12 57.30 56.30 56.61 99,455 -0.68(-1.19%)
Jul 27, 2010 57.76 57.92 56.84 57.29 164,402 -0.04(-0.07%)
Jul 26, 2010 57.15 57.56 56.61 57.33 226,573 +0.51(+0.90%)
Jul 23, 2010 55.93 56.92 55.82 56.82 161,337 +0.44(+0.78%)
Jul 22, 2010 55.64 56.79 55.64 56.38 164,482 +1.13(+2.05%)
Jul 21, 2010 56.93 56.93 55.00 55.25 101,325 -1.55(-2.73%)
Jul 20, 2010 55.20 56.82 54.91 56.80 100,698 +0.99(+1.77%)
Jul 19, 2010 56.43 56.43 55.21 55.81 114,580 -0.37(-0.66%)
Jul 16, 2010 56.95 57.06 55.46 56.18 175,216 -1.21(-2.11%)
Jul 15, 2010 57.79 57.90 56.81 57.39 90,929 -0.19(-0.33%)
Jul 14, 2010 58.07 58.26 57.38 57.58 290,294 -0.49(-0.84%)
Jul 13, 2010 56.75 58.14 55.89 58.07 238,089 +2.05(+3.66%)
Jul 12, 2010 56.43 56.80 56.01 56.02 94,543 -0.39(-0.69%)
Jul 09, 2010 55.95 56.48 55.24 56.41 197,660 +0.50(+0.89%)
Jul 08, 2010 55.92 56.77 55.50 55.91 158,268 +0.46(+0.83%)
Jul 07, 2010 53.81 55.50 53.62 55.45 232,489 +1.61(+2.99%)
Jul 06, 2010 53.98 54.48 52.90 53.84 226,890 +0.07(+0.13%)
Jul 02, 2010 53.40 54.15 51.95 53.77 160,316 +0.72(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.