Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.41	36.59	35.78	35.82	215,568	-0.39(-1.08%)
Jul 28, 2005	36.40	37.20	36.18	36.21	334,875	+0.33(+0.92%)
Jul 27, 2005	35.70	35.99	35.31	35.88	197,691	+0.29(+0.81%)
Jul 26, 2005	35.57	35.70	35.14	35.59	115,222	+0.16(+0.45%)
Jul 25, 2005	35.48	35.65	35.13	35.43	164,287	+0.00(+0.00%)
Jul 22, 2005	34.71	35.47	34.54	35.43	145,476	+0.81(+2.34%)
Jul 21, 2005	35.51	35.51	34.35	34.62	160,713	-0.80(-2.26%)
Jul 20, 2005	35.52	35.62	35.05	35.42	143,360	-0.19(-0.53%)
Jul 19, 2005	34.83	35.82	34.76	35.61	215,587	+0.99(+2.86%)
Jul 18, 2005	34.46	34.83	34.31	34.62	190,175	+0.10(+0.29%)
Jul 15, 2005	34.34	34.78	34.34	34.52	198,357	+0.04(+0.12%)
Jul 14, 2005	35.05	35.08	34.35	34.48	316,710	-0.52(-1.49%)
Jul 13, 2005	35.33	35.48	34.55	35.00	358,305	-0.45(-1.27%)
Jul 12, 2005	35.65	35.89	35.33	35.45	155,533	-0.26(-0.73%)
Jul 11, 2005	35.79	36.08	35.44	35.71	278,108	-0.08(-0.22%)
Jul 08, 2005	35.80	35.94	35.53	35.79	177,333	-0.05(-0.14%)
Jul 07, 2005	35.77	36.01	35.63	35.84	112,607	-0.18(-0.50%)
Jul 06, 2005	36.17	36.78	35.91	36.02	266,440	-0.18(-0.50%)
Jul 05, 2005	35.69	36.36	35.43	36.20	227,700	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.