Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.16 72.17 67.26 70.34 616,003 +2.73(+4.04%)
Jul 30, 2019 66.21 68.34 60.87 67.61 1,036,644 -0.31(-0.46%)
Jul 29, 2019 68.69 69.25 67.61 67.92 367,206 -0.71(-1.03%)
Jul 26, 2019 67.71 69.83 67.71 68.63 232,100 +1.23(+1.82%)
Jul 25, 2019 66.96 68.42 66.96 67.40 210,816 +0.30(+0.45%)
Jul 24, 2019 64.35 67.18 63.98 67.10 326,703 +2.75(+4.27%)
Jul 23, 2019 66.48 66.48 63.54 64.35 565,726 -3.88(-5.69%)
Jul 22, 2019 69.74 69.95 67.31 68.23 294,451 -1.73(-2.47%)
Jul 19, 2019 70.72 71.84 69.93 69.96 260,300 -1.04(-1.46%)
Jul 18, 2019 71.14 71.65 70.48 71.00 183,555 -0.03(-0.04%)
Jul 17, 2019 70.73 71.33 69.87 71.03 167,951 +0.24(+0.34%)
Jul 16, 2019 69.57 70.99 68.76 70.79 165,401 +1.27(+1.83%)
Jul 15, 2019 71.42 71.50 68.89 69.52 219,076 -1.84(-2.58%)
Jul 12, 2019 71.30 72.08 70.68 71.36 375,700 +0.36(+0.51%)
Jul 11, 2019 71.65 73.16 70.46 71.00 322,401 -1.55(-2.14%)
Jul 10, 2019 72.14 73.50 71.77 72.55 204,949 +0.62(+0.86%)
Jul 09, 2019 72.34 72.61 71.21 71.93 243,448 -0.75(-1.03%)
Jul 08, 2019 73.81 73.90 72.31 72.68 246,205 -1.51(-2.04%)
Jul 05, 2019 73.72 74.64 72.54 74.19 383,700 +0.77(+1.05%)
Jul 03, 2019 73.16 73.71 72.74 73.42 85,000 +0.30(+0.41%)
Jul 02, 2019 73.82 74.35 72.69 73.12 182,140 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.