Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.177 9.575 9.164 9.468 11,651 +0.05(+0.57%)
Jul 29, 2010 9.468 9.602 9.128 9.414 31,981 +0.07(+0.77%)
Jul 28, 2010 9.083 9.548 8.862 9.343 27,806 +0.13(+1.36%)
Jul 27, 2010 9.021 9.325 8.985 9.217 42,236 +0.21(+2.28%)
Jul 26, 2010 8.188 9.101 8.188 9.012 128,827 +1.36(+17.78%)
Jul 23, 2010 7.750 7.911 7.651 7.651 100,030 -0.24(-3.06%)
Jul 22, 2010 7.633 8.009 7.633 7.893 15,442 +0.35(+4.63%)
Jul 21, 2010 7.678 7.866 7.544 7.544 6,737 -0.23(-2.99%)
Jul 20, 2010 7.746 7.777 7.589 7.777 4,919 +0.02(+0.23%)
Jul 19, 2010 7.607 7.759 7.553 7.759 7,276 +0.10(+1.28%)
Jul 16, 2010 7.821 7.821 7.526 7.660 3,809 -0.20(-2.51%)
Jul 15, 2010 7.785 7.866 7.633 7.857 4,404 +0.04(+0.46%)
Jul 14, 2010 7.633 7.821 7.589 7.821 22,176 +0.12(+1.51%)
Jul 13, 2010 7.625 7.741 7.544 7.705 8,147 +0.13(+1.77%)
Jul 12, 2010 7.414 7.580 7.414 7.571 3,076 +0.05(+0.71%)
Jul 09, 2010 7.374 7.562 7.374 7.517 4,078 +0.04(+0.60%)
Jul 08, 2010 7.329 7.562 7.329 7.472 6,126 +0.01(+0.12%)
Jul 07, 2010 7.347 7.463 7.275 7.463 5,589 +0.13(+1.71%)
Jul 06, 2010 7.302 7.454 7.177 7.338 13,349 -0.08(-1.09%)
Jul 02, 2010 7.320 7.446 7.284 7.419 4,924 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.