Indicators

Silicom Ltd (NQ: SILC )

16.14 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.77	16.78	16.22	16.32	13,943	-0.48(-2.88%)
Jul 28, 2011	16.82	17.34	16.75	16.81	15,304	-0.04(-0.27%)
Jul 27, 2011	17.42	17.54	16.73	16.85	23,187	-0.66(-3.78%)
Jul 26, 2011	17.35	17.87	17.22	17.51	19,122	+0.24(+1.40%)
Jul 25, 2011	17.49	17.72	17.23	17.27	21,678	-0.31(-1.77%)
Jul 22, 2011	17.39	17.67	17.31	17.58	28,321	+0.03(+0.19%)
Jul 21, 2011	17.94	17.94	17.33	17.55	40,209	-0.35(-1.95%)
Jul 20, 2011	18.29	18.35	17.78	17.90	26,405	-0.28(-1.53%)
Jul 19, 2011	18.28	18.43	17.96	18.18	9,364	-0.06(-0.34%)
Jul 18, 2011	18.12	18.43	17.92	18.24	17,405	+0.10(+0.54%)
Jul 15, 2011	18.18	18.26	17.91	18.14	12,359	+0.02(+0.10%)
Jul 14, 2011	18.09	18.41	17.85	18.12	11,993	-0.13(-0.74%)
Jul 13, 2011	18.17	18.57	18.09	18.26	23,378	+0.25(+1.39%)
Jul 12, 2011	17.61	18.28	17.61	18.01	31,313	+0.29(+1.62%)
Jul 11, 2011	17.68	17.85	17.40	17.72	22,813	-0.06(-0.35%)
Jul 08, 2011	17.55	17.87	17.53	17.78	7,087	-0.05(-0.30%)
Jul 07, 2011	17.81	17.88	17.52	17.84	16,179	+0.20(+1.12%)
Jul 06, 2011	17.89	17.89	17.24	17.64	27,425	-0.17(-0.95%)
Jul 05, 2011	17.79	17.89	17.24	17.81	30,272	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.