Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.894	5.905	5.799	5.844	113,663	-0.07(-1.14%)
Jul 28, 2016	5.945	5.961	5.877	5.911	88,982	-0.04(-0.75%)
Jul 27, 2016	5.984	5.984	5.928	5.956	55,623	+0.01(+0.09%)
Jul 26, 2016	5.950	6.001	5.922	5.950	108,820	-0.03(-0.56%)
Jul 25, 2016	5.928	6.040	5.922	5.984	82,167	+0.04(+0.75%)
Jul 22, 2016	5.928	5.967	5.928	5.939	81,168	+0.00(+0.00%)
Jul 21, 2016	5.933	5.989	5.911	5.939	107,351	+0.00(+0.00%)
Jul 20, 2016	5.939	5.956	5.905	5.939	72,197	+0.00(+0.00%)
Jul 19, 2016	5.922	5.950	5.917	5.939	42,161	-0.01(-0.19%)
Jul 18, 2016	5.922	6.011	5.891	5.950	112,687	+0.06(+0.95%)
Jul 15, 2016	5.917	5.961	5.872	5.894	91,769	+0.02(+0.29%)
Jul 14, 2016	5.933	5.933	5.841	5.877	65,220	-0.01(-0.10%)
Jul 13, 2016	5.866	5.911	5.866	5.883	102,311	+0.00(+0.00%)
Jul 12, 2016	5.883	5.917	5.844	5.883	77,915	+0.00(+0.00%)
Jul 11, 2016	5.928	5.928	5.833	5.883	89,501	+0.01(+0.19%)
Jul 08, 2016	5.838	5.933	5.816	5.872	124,319	+0.03(+0.58%)
Jul 07, 2016	5.710	5.838	5.710	5.838	147,601	+0.08(+1.36%)
Jul 05, 2016	5.710	5.760	5.676	5.760	108,830	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.