Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.577 9.587 9.475 9.521 83,993 -0.08(-0.87%)
Jul 29, 2021 9.559 9.661 9.559 9.605 148,814 +0.06(+0.59%)
Jul 28, 2021 9.475 9.559 9.442 9.549 136,257 +0.09(+0.99%)
Jul 27, 2021 9.568 9.615 9.372 9.456 243,827 -0.18(-1.84%)
Jul 26, 2021 9.624 9.727 9.587 9.633 268,179 -0.09(-0.96%)
Jul 23, 2021 9.727 9.764 9.680 9.727 127,380 -0.05(-0.48%)
Jul 22, 2021 9.764 9.802 9.680 9.774 127,731 +0.04(+0.38%)
Jul 21, 2021 9.587 9.942 9.512 9.736 333,367 +0.36(+3.88%)
Jul 20, 2021 9.260 9.400 9.232 9.372 210,358 +0.17(+1.83%)
Jul 19, 2021 9.512 9.559 9.185 9.204 472,732 -0.49(-5.10%)
Jul 16, 2021 9.802 9.809 9.689 9.699 110,600 -0.08(-0.86%)
Jul 15, 2021 9.829 9.876 9.708 9.783 244,165 -0.12(-1.23%)
Jul 14, 2021 9.605 10.03 9.577 9.904 619,637 +0.36(+3.82%)
Jul 13, 2021 9.568 9.605 9.531 9.540 155,410 -0.03(-0.29%)
Jul 12, 2021 9.577 9.615 9.549 9.568 162,024 -0.03(-0.29%)
Jul 09, 2021 9.531 9.615 9.493 9.596 217,599 +0.13(+1.38%)
Jul 08, 2021 9.521 9.559 9.456 9.465 289,577 -0.15(-1.55%)
Jul 07, 2021 9.736 9.764 9.605 9.615 234,024 -0.10(-1.06%)
Jul 06, 2021 9.951 9.951 9.671 9.717 288,339 -0.21(-2.16%)
Jul 02, 2021 9.988 9.988 9.895 9.932 137,144 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.