Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.290	4.510	4.210	4.210	17,646	-0.15(-3.44%)
Jul 28, 2016	4.200	4.360	4.200	4.360	500	+0.17(+4.06%)
Jul 27, 2016	4.240	4.250	4.110	4.190	83,249	+0.08(+1.95%)
Jul 26, 2016	4.430	4.430	4.100	4.110	6,626	-0.14(-3.29%)
Jul 22, 2016	4.250	4.250	4.250	4.250	40	+0.15(+3.66%)
Jul 21, 2016	4.150	4.180	4.100	4.100	6,788	+0.01(+0.24%)
Jul 20, 2016	4.090	4.090	4.090	4.090	593	-0.04(-0.97%)
Jul 19, 2016	4.240	4.250	4.130	4.130	531	-0.16(-3.71%)
Jul 18, 2016	4.210	4.320	4.210	4.289	4,791	+0.03(+0.68%)
Jul 15, 2016	4.350	4.600	4.260	4.260	5,880	+0.01(+0.24%)
Jul 14, 2016	4.250	4.250	4.200	4.250	3,988	-0.09(-2.07%)
Jul 13, 2016	4.220	4.350	4.220	4.340	6,416	+0.00(+0.00%)
Jul 12, 2016	4.201	4.340	4.201	4.340	1,388	+0.25(+6.11%)
Jul 11, 2016	4.250	4.290	4.032	4.090	3,175	-0.16(-3.76%)
Jul 08, 2016	4.250	4.250	4.250	4.250	206	+0.09(+2.16%)
Jul 07, 2016	4.169	4.250	4.160	4.160	5,209	-0.10(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.