Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.71 14.80 14.49 14.60 3,939 -0.29(-1.95%)
Jul 30, 2019 14.73 14.89 14.69 14.89 9,286 +0.14(+0.95%)
Jul 29, 2019 14.73 14.92 14.73 14.75 8,162 -0.13(-0.87%)
Jul 26, 2019 14.89 14.89 14.83 14.88 800 +0.09(+0.61%)
Jul 25, 2019 14.79 14.79 14.79 14.79 10,429 +0.06(+0.39%)
Jul 24, 2019 14.56 14.75 14.42 14.73 2,305 +0.04(+0.24%)
Jul 23, 2019 14.62 14.70 14.55 14.70 1,057 -0.00(-0.03%)
Jul 22, 2019 14.70 14.70 14.70 14.70 273 -0.10(-0.68%)
Jul 19, 2019 14.88 14.88 14.53 14.80 3,700 +0.00(+0.00%)
Jul 18, 2019 14.65 14.80 14.64 14.80 3,466 +0.10(+0.68%)
Jul 17, 2019 14.69 14.75 14.41 14.70 31,429 -0.17(-1.14%)
Jul 16, 2019 14.55 14.89 14.41 14.87 3,044 +0.02(+0.13%)
Jul 15, 2019 14.44 14.85 14.40 14.85 1,806 +0.45(+3.12%)
Jul 12, 2019 14.56 14.90 14.40 14.40 3,500 -0.31(-2.11%)
Jul 11, 2019 14.71 14.71 14.71 14.71 494 +0.01(+0.07%)
Jul 10, 2019 14.45 14.79 14.40 14.70 2,252 -0.05(-0.34%)
Jul 09, 2019 14.87 14.87 14.75 14.75 870 +0.04(+0.27%)
Jul 08, 2019 14.37 14.90 14.37 14.71 2,130 -0.19(-1.28%)
Jul 05, 2019 14.69 14.90 14.69 14.90 700 -0.06(-0.43%)
Jul 03, 2019 14.96 14.96 14.96 58 +0.00(+0.00%)
Jul 02, 2019 14.78 14.96 14.78 14.96 437 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.