Indicators

Ultralife Corp (NQ: ULBI )

10.71 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.440	3.440	3.400	3.400	340,000	+0.01(+0.29%)
Jul 30, 2002	3.250	3.390	3.200	3.390	1,000	+0.09(+2.73%)
Jul 29, 2002	3.260	3.300	3.251	3.300	4,200	+0.05(+1.54%)
Jul 26, 2002	3.500	3.500	3.201	3.250	1,300	-0.15(-4.41%)
Jul 25, 2002	3.200	3.400	3.190	3.400	10,600	-0.13(-3.68%)
Jul 24, 2002	3.350	3.530	3.300	3.530	2,900	-0.07(-1.94%)
Jul 23, 2002	3.250	3.600	3.250	3.600	53,900	+0.20(+5.88%)
Jul 22, 2002	3.250	3.470	3.090	3.400	6,600	+0.00(+0.00%)
Jul 19, 2002	3.250	3.440	3.250	3.400	2,400	+0.14(+4.29%)
Jul 17, 2002	3.300	3.300	3.260	3.260	16,500	-0.13(-3.83%)
Jul 12, 2002	3.060	3.390	3.060	3.390	5,200	+0.09(+2.79%)
Jul 11, 2002	3.151	3.298	3.050	3.298	3,900	+0.10(+3.03%)
Jul 10, 2002	3.160	3.201	3.160	3.201	2,100	-0.05(-1.55%)
Jul 09, 2002	3.400	3.400	3.251	3.251	900	-0.15(-4.37%)
Jul 08, 2002	3.200	3.400	3.200	3.400	7,100	+0.00(+0.00%)
Jul 05, 2002	3.400	3.400	3.400	3.400	300	+0.20(+6.25%)
Jul 04, 2002	3.200	3.200	3.080	3.200	1,600	+0.00(+0.00%)
Jul 03, 2002	3.200	3.200	3.080	3.200	1,600	-0.20(-5.88%)
Jul 02, 2002	3.160	3.400	3.160	3.400	3,000	+0.10(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.