Indicators

Ultralife Corp (NQ: ULBI )

10.71 +0.16 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.680	4.740	4.640	4.700	21,718	+0.01(+0.21%)
Jul 28, 2011	4.720	4.760	4.590	4.690	13,182	-0.07(-1.47%)
Jul 27, 2011	4.800	4.830	4.510	4.760	14,352	-0.08(-1.65%)
Jul 26, 2011	4.790	4.950	4.751	4.840	7,169	-0.06(-1.22%)
Jul 25, 2011	4.880	4.930	4.800	4.900	15,650	+0.02(+0.41%)
Jul 22, 2011	4.850	4.920	4.640	4.880	44,304	+0.08(+1.67%)
Jul 21, 2011	4.720	4.840	4.605	4.800	60,607	+0.13(+2.78%)
Jul 20, 2011	4.676	4.770	4.650	4.670	12,856	-0.05(-1.06%)
Jul 19, 2011	4.720	4.820	4.640	4.720	9,808	-0.01(-0.21%)
Jul 18, 2011	4.690	4.750	4.579	4.730	24,322	+0.04(+0.85%)
Jul 15, 2011	4.720	4.740	4.510	4.690	23,870	+0.00(+0.00%)
Jul 14, 2011	4.825	4.825	4.520	4.690	15,470	-0.11(-2.29%)
Jul 13, 2011	4.710	4.800	4.700	4.800	14,675	+0.09(+1.91%)
Jul 12, 2011	4.720	4.740	4.630	4.710	153,081	-0.04(-0.84%)
Jul 11, 2011	4.830	4.880	4.700	4.750	21,987	-0.15(-3.06%)
Jul 08, 2011	4.900	4.920	4.830	4.900	29,553	-0.04(-0.81%)
Jul 07, 2011	4.850	4.950	4.850	4.940	13,452	+0.02(+0.41%)
Jul 06, 2011	4.720	4.980	4.670	4.920	40,237	+0.22(+4.68%)
Jul 05, 2011	4.760	4.900	4.680	4.700	28,050	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.