Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.110 8.200 7.900 7.940 50,666 -0.26(-3.17%)
Jul 29, 2021 8.500 8.500 8.030 8.200 125,400 -0.27(-3.19%)
Jul 28, 2021 8.340 8.500 8.150 8.470 36,184 +0.17(+2.05%)
Jul 27, 2021 8.510 8.510 8.210 8.300 27,450 -0.02(-0.24%)
Jul 26, 2021 8.230 8.348 8.110 8.320 25,501 +0.07(+0.85%)
Jul 23, 2021 8.280 8.330 8.120 8.250 19,231 +0.05(+0.61%)
Jul 22, 2021 8.390 8.500 8.200 8.200 41,555 -0.30(-3.53%)
Jul 21, 2021 8.400 8.640 8.400 8.500 33,699 +0.19(+2.29%)
Jul 20, 2021 8.010 8.380 8.010 8.310 51,828 +0.30(+3.75%)
Jul 19, 2021 8.190 8.190 7.930 8.010 94,802 -0.20(-2.44%)
Jul 16, 2021 8.500 8.500 8.200 8.210 34,440 -0.28(-3.30%)
Jul 15, 2021 8.390 8.593 8.290 8.490 60,567 +0.12(+1.43%)
Jul 14, 2021 8.480 8.650 8.280 8.370 57,267 -0.06(-0.71%)
Jul 13, 2021 8.490 8.650 8.320 8.430 85,433 -0.10(-1.17%)
Jul 12, 2021 8.330 8.700 8.100 8.530 119,334 +0.18(+2.16%)
Jul 09, 2021 8.160 8.400 8.070 8.350 42,911 +0.27(+3.34%)
Jul 08, 2021 8.030 8.110 7.850 8.080 47,156 +0.05(+0.62%)
Jul 07, 2021 8.030 8.150 7.860 8.030 73,621 -0.04(-0.50%)
Jul 06, 2021 8.170 8.200 7.930 8.070 86,902 -0.15(-1.82%)
Jul 02, 2021 8.310 8.350 8.110 8.220 49,077 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.