Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.31	17.41	17.11	17.30	1,799,226	+0.04(+0.23%)
Jul 28, 2017	16.99	17.31	16.96	17.26	1,317,106	+0.17(+0.99%)
Jul 27, 2017	17.47	17.50	16.89	17.09	1,768,414	-0.27(-1.56%)
Jul 26, 2017	17.47	17.47	17.26	17.36	1,264,686	-0.03(-0.17%)
Jul 25, 2017	17.48	17.52	17.32	17.39	1,890,749	-0.06(-0.34%)
Jul 24, 2017	17.13	17.52	17.06	17.45	3,320,099	+0.25(+1.45%)
Jul 21, 2017	16.31	17.47	16.20	17.20	5,388,839	+0.35(+2.08%)
Jul 20, 2017		17.57	16.60	16.85	5,196,979	-0.70(-3.99%)
Jul 19, 2017	17.39	17.59	17.21	17.55	2,893,230	+0.20(+1.15%)
Jul 18, 2017	17.24	17.35	17.12	17.35	1,715,796	+0.07(+0.41%)
Jul 17, 2017	17.46	17.56	17.23	17.28	2,634,206	-0.17(-0.97%)
Jul 14, 2017	17.57	17.64	17.19	17.45	3,697,282	-0.05(-0.29%)
Jul 13, 2017	17.89	17.97	17.49	17.50	2,357,312	-0.37(-2.07%)
Jul 12, 2017	17.58	17.88	17.52	17.87	2,729,087	+0.46(+2.64%)
Jul 11, 2017	17.39	17.56	17.27	17.41	2,561,153	-0.04(-0.23%)
Jul 10, 2017	17.24	17.54	17.21	17.45	2,691,628	+0.21(+1.22%)
Jul 07, 2017	17.24	17.39	17.20	17.24	1,782,561	+0.07(+0.41%)
Jul 06, 2017	17.19	17.25	17.13	17.17	2,920,002	-0.17(-0.98%)
Jul 05, 2017	17.21	17.50	17.14	17.34	2,809,440	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.