Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2133 0.2133 0.2048 0.2048 124,218 -0.01(-3.95%)
Jul 30, 2019 0.2133 0.2167 0.2029 0.2133 58,796 +0.00(+2.38%)
Jul 29, 2019 0.2182 0.2197 0.2083 0.2083 161,891 -0.00(-1.64%)
Jul 26, 2019 0.2242 0.2252 0.1984 0.2118 176,524 -0.01(-3.26%)
Jul 25, 2019 0.2280 0.2280 0.2152 0.2189 143,455 -0.00(-0.76%)
Jul 24, 2019 0.2202 0.2281 0.2182 0.2206 107,339 +0.00(+0.18%)
Jul 23, 2019 0.2182 0.2281 0.2182 0.2202 183,223 -0.00(-1.11%)
Jul 22, 2019 0.2321 0.2348 0.2133 0.2227 284,715 -0.00(-1.01%)
Jul 19, 2019 0.2203 0.2405 0.2182 0.2250 246,488 -0.00(-1.09%)
Jul 18, 2019 0.2183 0.2356 0.2182 0.2275 307,852 -0.01(-4.46%)
Jul 17, 2019 0.2356 0.2524 0.2331 0.2381 606,789 +0.00(+2.13%)
Jul 16, 2019 0.2430 0.2495 0.2281 0.2331 308,715 -0.01(-2.81%)
Jul 15, 2019 0.2381 0.2449 0.2281 0.2398 714,455 +0.01(+2.20%)
Jul 12, 2019 0.2465 0.2534 0.2282 0.2347 961,860 -0.00(-1.42%)
Jul 11, 2019 0.2425 0.2505 0.2381 0.2381 332,599 -0.01(-3.61%)
Jul 10, 2019 0.2480 0.2500 0.2381 0.2470 230,402 -0.00(-0.40%)
Jul 09, 2019 0.2579 0.2775 0.2480 0.2480 212,150 -0.00(-1.19%)
Jul 08, 2019 0.2579 0.2678 0.2482 0.2510 139,263 +0.00(+1.40%)
Jul 05, 2019 0.2579 0.2678 0.2413 0.2475 94,058 -0.00(-1.19%)
Jul 03, 2019 0.2579 0.2678 0.2503 0.2505 93,554 -0.01(-2.13%)
Jul 02, 2019 0.2402 0.2678 0.2392 0.2559 494,452 +0.02(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.