Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.240 7.510 7.160 7.500 180,999 +0.30(+4.17%)
Jul 30, 2015 7.120 7.220 7.040 7.200 108,061 +0.04(+0.56%)
Jul 29, 2015 7.080 7.220 6.935 7.160 92,179 +0.11(+1.56%)
Jul 28, 2015 7.280 7.290 6.930 7.050 300,644 -0.17(-2.35%)
Jul 27, 2015 6.860 7.260 6.780 7.220 226,051 +0.32(+4.64%)
Jul 24, 2015 6.930 6.930 6.830 6.900 168,786 -0.07(-1.00%)
Jul 23, 2015 7.220 7.220 6.877 6.970 237,499 -0.21(-2.92%)
Jul 22, 2015 6.950 7.310 6.950 7.180 315,208 +0.22(+3.16%)
Jul 21, 2015 6.860 7.160 6.860 6.960 106,348 -0.07(-1.00%)
Jul 20, 2015 6.850 7.080 6.540 7.030 320,808 +0.18(+2.63%)
Jul 17, 2015 7.100 7.200 6.830 6.850 194,763 -0.23(-3.25%)
Jul 16, 2015 6.310 7.135 6.310 7.080 485,267 +0.84(+13.46%)
Jul 15, 2015 6.380 6.390 6.220 6.240 130,447 -0.17(-2.65%)
Jul 14, 2015 6.360 6.410 6.306 6.410 71,770 +0.05(+0.79%)
Jul 13, 2015 6.420 6.470 6.320 6.360 97,319 -0.06(-0.93%)
Jul 10, 2015 6.420 6.470 6.360 6.420 72,260 +0.07(+1.10%)
Jul 09, 2015 6.630 6.630 6.340 6.350 119,899 -0.16(-2.46%)
Jul 08, 2015 6.560 6.650 6.470 6.510 161,543 -0.11(-1.66%)
Jul 07, 2015 6.530 6.650 6.490 6.620 129,458 +0.09(+1.38%)
Jul 06, 2015 6.550 6.610 6.490 6.530 146,661 -0.07(-1.06%)
Jul 02, 2015 6.680 6.600 6.600 6.600 58,200 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.