Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 +0.040 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.180	8.380	8.180	8.350	277,808	+0.19(+2.33%)
Jul 28, 2023	8.200	8.335	8.150	8.160	261,596	+0.09(+1.12%)
Jul 27, 2023	8.210	8.250	8.020	8.070	520,452	-0.10(-1.22%)
Jul 26, 2023	8.120	8.230	8.070	8.170	348,353	+0.00(+0.00%)
Jul 25, 2023	8.260	8.380	8.130	8.170	235,918	-0.14(-1.68%)
Jul 24, 2023	8.210	8.330	8.200	8.310	240,440	+0.12(+1.47%)
Jul 21, 2023	8.430	8.520	8.050	8.190	504,187	-0.16(-1.92%)
Jul 20, 2023	8.360	8.645	8.335	8.350	775,224	+0.00(+0.00%)
Jul 19, 2023	8.090	8.360	8.090	8.350	511,559	+0.32(+3.99%)
Jul 18, 2023	7.970	8.195	7.940	8.030	343,548	+0.11(+1.39%)
Jul 17, 2023	7.750	7.930	7.750	7.920	357,887	+0.14(+1.80%)
Jul 14, 2023	7.910	7.940	7.685	7.780	376,129	-0.14(-1.77%)
Jul 13, 2023	7.710	7.990	7.690	7.920	305,900	+0.22(+2.86%)
Jul 12, 2023	7.800	7.880	7.660	7.700	349,565	+0.13(+1.72%)
Jul 11, 2023	7.760	7.790	7.525	7.570	431,158	-0.12(-1.56%)
Jul 10, 2023	7.640	7.785	7.600	7.690	355,641	+0.02(+0.26%)
Jul 07, 2023	7.510	7.740	7.440	7.670	492,420	+0.17(+2.27%)
Jul 06, 2023	7.670	7.750	7.280	7.500	579,302	-0.29(-3.72%)
Jul 05, 2023	7.870	7.940	7.760	7.790	638,047	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.