Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.75 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.518	9.647	9.421	9.435	131,308	-0.08(-0.87%)
Jul 28, 2022	9.333	9.555	9.333	9.518	93,034	+0.24(+2.59%)
Jul 27, 2022	9.038	9.361	8.936	9.278	300,305	+0.31(+3.50%)
Jul 26, 2022	9.029	9.075	8.899	8.964	171,613	-0.06(-0.61%)
Jul 25, 2022	9.103	9.103	8.964	9.019	208,687	-0.04(-0.41%)
Jul 22, 2022	9.056	9.186	8.936	9.056	178,143	+0.03(+0.31%)
Jul 21, 2022	8.872	9.047	8.807	9.029	304,132	+0.17(+1.87%)
Jul 20, 2022	9.001	9.019	8.853	8.863	159,083	-0.17(-1.84%)
Jul 19, 2022	9.112	9.260	8.978	9.029	325,546	+0.08(+0.93%)
Jul 18, 2022	8.955	9.093	8.946	8.946	329,005	+0.12(+1.36%)
Jul 15, 2022	8.844	8.946	8.715	8.826	344,977	+0.17(+1.92%)
Jul 14, 2022	8.539	8.724	8.448	8.659	252,423	+0.00(+0.00%)
Jul 13, 2022	8.419	8.687	8.410	8.659	256,413	+0.21(+2.51%)
Jul 12, 2022	8.512	8.743	8.401	8.447	795,480	-0.05(-0.54%)
Jul 11, 2022	8.429	8.706	8.419	8.493	173,355	+0.01(+0.11%)
Jul 08, 2022	8.632	8.733	8.456	8.484	253,072	-0.05(-0.54%)
Jul 07, 2022	8.743	8.853	8.503	8.530	187,729	-0.11(-1.28%)
Jul 06, 2022	9.010	9.130	8.586	8.641	161,975	-0.42(-4.68%)
Jul 05, 2022	8.936	9.075	8.724	9.066	204,218	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.