Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

4.530 -0.430 (-8.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.200 8.970 8.160 8.800 79,565 +0.45(+5.39%)
Jul 30, 2024 9.100 9.100 8.190 8.350 99,880 -0.51(-5.76%)
Jul 29, 2024 8.830 9.560 8.750 8.860 200,441 +0.06(+0.68%)
Jul 26, 2024 7.860 9.540 7.760 8.800 485,121 +0.91(+11.53%)
Jul 25, 2024 7.000 7.940 7.000 7.890 203,564 +0.89(+12.71%)
Jul 24, 2024 7.170 7.400 6.820 7.000 170,206 -0.52(-6.91%)
Jul 23, 2024 6.820 7.830 6.800 7.520 423,057 +0.67(+9.78%)
Jul 22, 2024 7.340 7.480 6.570 6.850 177,697 -0.52(-7.06%)
Jul 19, 2024 7.220 7.460 7.130 7.370 74,588 +0.09(+1.24%)
Jul 18, 2024 7.790 7.890 7.200 7.280 158,844 -0.49(-6.31%)
Jul 17, 2024 7.720 8.190 7.610 7.770 180,346 -0.02(-0.26%)
Jul 16, 2024 7.360 7.980 7.160 7.790 394,282 +0.49(+6.71%)
Jul 15, 2024 8.530 8.640 7.095 7.300 451,880 -1.30(-15.12%)
Jul 12, 2024 8.280 8.880 7.930 8.600 422,216 +0.94(+12.27%)
Jul 11, 2024 8.000 8.420 7.400 7.660 375,187 -0.41(-5.08%)
Jul 10, 2024 9.280 9.680 7.700 8.070 1,115,249 -4.93(-37.92%)
Jul 09, 2024 11.41 13.85 11.31 13.00 455,857 +1.46(+12.65%)
Jul 08, 2024 9.610 11.64 9.610 11.54 462,472 +2.00(+20.96%)
Jul 05, 2024 9.010 9.960 8.810 9.540 223,453 +0.43(+4.72%)
Jul 03, 2024 9.230 9.890 8.610 9.110 301,410 +0.24(+2.71%)
Jul 02, 2024 9.550 9.595 8.336 8.870 221,018 -0.47(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.