Indicators

Hortonworks (NQ: HDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.77	11.90	11.40	11.71	469,705	+0.00(+0.00%)
Jul 28, 2016	11.45	11.77	11.32	11.71	590,952	+0.31(+2.72%)
Jul 27, 2016	11.45	11.54	11.27	11.40	396,193	+0.00(+0.00%)
Jul 26, 2016	11.30	11.59	11.29	11.40	253,244	+0.07(+0.62%)
Jul 25, 2016	11.25	11.48	11.08	11.33	348,127	+0.14(+1.25%)
Jul 22, 2016	11.18	11.31	11.04	11.19	569,961	+0.05(+0.45%)
Jul 21, 2016	11.89	11.96	11.12	11.14	599,256	-0.73(-6.15%)
Jul 20, 2016	11.77	12.04	11.58	11.87	572,043	+0.18(+1.54%)
Jul 19, 2016	11.98	12.16	11.47	11.69	313,153	-0.31(-2.58%)
Jul 18, 2016	11.62	12.17	11.53	12.00	530,609	+0.43(+3.72%)
Jul 15, 2016	11.59	11.80	11.44	11.57	512,802	-0.03(-0.26%)
Jul 14, 2016	11.97	12.02	11.53	11.60	359,098	-0.19(-1.61%)
Jul 13, 2016	12.00	12.20	11.71	11.79	332,821	-0.25(-2.08%)
Jul 12, 2016	11.83	12.18	11.64	12.04	603,724	+0.40(+3.44%)
Jul 11, 2016	11.15	11.87	10.99	11.64	994,061	+1.07(+10.12%)
Jul 08, 2016	10.33	10.57	10.28	10.57	695,099	+0.29(+2.82%)
Jul 07, 2016	10.28	10.48	10.13	10.28	311,726	+0.14(+1.38%)
Jul 05, 2016	10.40	10.49	9.850	10.14	638,160	-0.45(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.