Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6767 0.7190 0.6602 0.6900 582,663 +0.02(+2.94%)
Jul 30, 2018 0.6975 0.7000 0.6700 0.6703 413,682 -0.02(-3.55%)
Jul 27, 2018 0.7300 0.7310 0.6750 0.6950 489,600 -0.05(-6.38%)
Jul 26, 2018 0.7100 0.7599 0.6823 0.7424 883,018 +0.04(+6.01%)
Jul 25, 2018 0.6755 0.7100 0.6611 0.7003 799,025 +0.03(+4.84%)
Jul 24, 2018 0.7270 0.7350 0.6610 0.6680 1,796,146 -0.06(-8.13%)
Jul 23, 2018 0.7900 0.7110 0.7271 1,149,459 -0.02(-2.53%)
Jul 20, 2018 0.7716 0.7900 0.7450 0.7460 819,260 -0.01(-0.75%)
Jul 19, 2018 0.7743 0.7890 0.7400 0.7516 490,646 -0.02(-2.86%)
Jul 18, 2018 0.8000 0.8074 0.7500 0.7737 979,769 -0.01(-1.83%)
Jul 17, 2018 0.8386 0.8386 0.7850 0.7881 655,111 -0.03(-3.89%)
Jul 16, 2018 0.8900 0.8900 0.8050 0.8200 784,873 -0.03(-3.53%)
Jul 13, 2018 0.8800 0.8800 0.8310 0.8500 315,073 -0.03(-3.24%)
Jul 12, 2018 0.8800 0.7800 0.8785 1,096,298 +0.06(+7.13%)
Jul 11, 2018 0.8681 0.8681 0.8200 0.8200 817,214 -0.04(-4.13%)
Jul 10, 2018 0.9036 0.9036 0.8401 0.8553 764,070 -0.02(-2.73%)
Jul 09, 2018 0.9300 0.9300 0.8401 0.8793 990,799 +0.03(+3.43%)
Jul 06, 2018 0.8741 0.8799 0.8400 0.8501 695,291 -0.02(-2.75%)
Jul 05, 2018 0.8910 0.9100 0.8621 0.8741 654,753 -0.04(-3.96%)
Jul 03, 2018 0.9101 0.9101 0.9101 0 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.