Indicators

Cps Technologies (NQ: CPSH )

1.807 -0.043 (-2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.430	1.450	1.320	1.340	7,047	-0.01(-0.74%)
Jul 28, 2017	1.300	1.350	1.280	1.350	6,524	+0.06(+4.65%)
Jul 27, 2017	1.220	1.350	1.220	1.290	30,619	+0.09(+7.50%)
Jul 26, 2017	1.240	1.340	1.200	1.200	14,446	-0.06(-4.76%)
Jul 25, 2017	1.300	1.350	1.260	1.260	5,804	-0.04(-3.08%)
Jul 24, 2017	1.270	1.300	1.270	1.300	4,862	+0.03(+2.36%)
Jul 21, 2017	1.282	1.540	1.270	1.270	37,451	-0.02(-1.55%)
Jul 20, 2017	1.280	1.300	1.280	1.290	2,707	-0.01(-0.77%)
Jul 19, 2017	1.270	1.300	1.167	1.300	3,603	+0.03(+2.36%)
Jul 18, 2017	1.230	1.300	1.230	1.270	3,562	-0.02(-1.55%)
Jul 17, 2017	1.260	1.340	1.250	1.290	3,098	+0.01(+0.78%)
Jul 14, 2017	1.300	1.300	1.180	1.280	14,106	-0.02(-1.54%)
Jul 13, 2017	1.300	1.300	1.300	1.300	1,611	+0.00(+0.00%)
Jul 12, 2017	1.250	1.300	1.250	1.300	1,916	+0.00(+0.00%)
Jul 11, 2017	1.300	1.300	1.226	1.300	6,753	+0.01(+0.78%)
Jul 10, 2017	1.300	1.300	1.250	1.290	2,494	+0.07(+5.74%)
Jul 07, 2017	1.140	1.300	1.140	1.220	11,376	+0.06(+5.17%)
Jul 06, 2017	1.080	1.190	1.080	1.160	2,461	+0.00(+0.00%)
Jul 05, 2017	1.160	1.162	1.150	1.160	1,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.