Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.100 4.180 3.920 3.960 388,141 -0.12(-2.94%)
Jul 30, 2009 4.550 4.550 4.030 4.080 757,644 -0.45(-9.93%)
Jul 29, 2009 4.680 4.680 4.510 4.530 102,882 -0.18(-3.82%)
Jul 28, 2009 4.590 4.750 4.450 4.710 105,270 +0.07(+1.51%)
Jul 27, 2009 4.700 4.769 4.451 4.640 156,002 -0.10(-2.11%)
Jul 24, 2009 4.790 4.820 4.620 4.740 92,069 -0.08(-1.66%)
Jul 23, 2009 4.650 4.900 4.650 4.820 260,417 +0.16(+3.43%)
Jul 22, 2009 4.420 4.850 4.380 4.660 151,141 +0.20(+4.48%)
Jul 21, 2009 4.490 4.490 4.350 4.460 128,931 +0.01(+0.22%)
Jul 20, 2009 4.430 4.490 4.300 4.450 111,851 +0.03(+0.68%)
Jul 17, 2009 4.420 4.430 4.250 4.420 146,318 +0.01(+0.23%)
Jul 16, 2009 4.480 4.500 4.335 4.410 271,815 -0.08(-1.78%)
Jul 15, 2009 4.370 4.500 4.370 4.490 190,111 +0.18(+4.18%)
Jul 14, 2009 4.290 4.430 4.190 4.310 120,162 +0.02(+0.47%)
Jul 13, 2009 4.130 4.290 4.020 4.290 114,204 +0.19(+4.63%)
Jul 10, 2009 4.050 4.220 3.950 4.100 376,762 +0.10(+2.50%)
Jul 09, 2009 4.130 4.260 4.000 4.000 113,691 -0.11(-2.68%)
Jul 08, 2009 4.160 4.240 4.000 4.110 173,268 -0.02(-0.48%)
Jul 07, 2009 4.110 4.400 4.020 4.130 265,978 +0.03(+0.73%)
Jul 06, 2009 4.010 4.210 4.010 4.100 221,384 -0.05(-1.20%)
Jul 02, 2009 4.080 4.240 3.960 4.150 223,502 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.