Indicators

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	186.20	199.80	180.80	183.80	76,206	-3.80(-2.03%)
Jul 28, 2016	191.40	196.80	180.80	187.60	46,858	+1.40(+0.75%)
Jul 27, 2016	189.20	196.60	180.60	186.20	45,502	-6.40(-3.32%)
Jul 26, 2016	184.00	221.40	181.20	192.60	183,720	+5.20(+2.77%)
Jul 25, 2016	198.80	206.80	177.00	187.40	109,482	-16.40(-8.05%)
Jul 22, 2016	153.40	239.60	149.00	203.80	444,444	+16.60(+8.87%)
Jul 21, 2016	260.00	293.20	184.60	187.20	354,919	-91.20(-32.76%)
Jul 20, 2016	167.40	313.00	158.80	278.40	1,177,485	+120.20(+75.98%)
Jul 19, 2016	120.60	197.40	114.40	158.20	707,235	+30.40(+23.79%)
Jul 18, 2016	141.00	153.00	120.20	127.80	121,315	-38.00(-22.92%)
Jul 15, 2016	88.60	202.00	86.40	165.80	1,369,602	+71.20(+75.26%)
Jul 14, 2016	69.80	112.60	67.00	94.60	422,325	+36.00(+61.43%)
Jul 13, 2016	60.20	62.20	58.20	58.60	3,365	+0.20(+0.34%)
Jul 12, 2016	60.00	63.00	57.80	58.40	4,252	-2.00(-3.31%)
Jul 11, 2016	58.20	62.60	56.20	60.40	4,891	+3.40(+5.96%)
Jul 08, 2016	58.20	58.20	58.20	57.00	5,412	-1.20(-2.06%)
Jul 07, 2016	49.40	70.40	49.40	58.20	61,838	+8.00(+15.94%)
Jul 05, 2016	49.20	51.00	47.60	50.20	4,565	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.