Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.33 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.060 4.150 3.990 4.010 364,927 -0.10(-2.43%)
Jul 29, 2021 4.130 4.170 4.070 4.110 194,979 -0.01(-0.24%)
Jul 28, 2021 3.930 4.150 3.905 4.120 301,956 +0.18(+4.57%)
Jul 27, 2021 4.040 4.080 3.930 3.940 485,509 -0.10(-2.48%)
Jul 26, 2021 4.120 4.120 3.920 4.040 606,598 -0.14(-3.35%)
Jul 23, 2021 4.210 4.320 4.120 4.180 264,690 +0.01(+0.24%)
Jul 22, 2021 4.310 4.340 4.110 4.170 508,695 -0.11(-2.57%)
Jul 21, 2021 4.070 4.305 4.050 4.280 831,709 +0.24(+5.94%)
Jul 20, 2021 4.080 4.180 3.940 4.040 714,800 -0.04(-0.98%)
Jul 19, 2021 4.000 4.140 3.955 4.080 243,337 +0.01(+0.25%)
Jul 16, 2021 4.290 4.290 4.055 4.070 424,654 -0.18(-4.24%)
Jul 15, 2021 4.200 4.310 4.130 4.250 339,162 +0.02(+0.47%)
Jul 14, 2021 4.330 4.330 4.230 4.230 277,082 -0.07(-1.63%)
Jul 13, 2021 4.340 4.390 4.270 4.300 356,287 -0.10(-2.27%)
Jul 12, 2021 4.500 4.550 4.330 4.400 505,206 -0.14(-3.08%)
Jul 09, 2021 4.550 4.565 4.390 4.540 223,543 +0.05(+1.11%)
Jul 08, 2021 4.400 4.580 4.360 4.490 230,416 -0.08(-1.75%)
Jul 07, 2021 4.740 4.800 4.490 4.570 880,381 -0.17(-3.59%)
Jul 06, 2021 4.820 4.930 4.650 4.740 314,520 -0.13(-2.67%)
Jul 02, 2021 4.950 4.980 4.780 4.870 403,757 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.