Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6500	0.6550	0.6348	0.6540	74,936	+0.00(+0.62%)
Jul 28, 2017	0.6400	0.6900	0.6322	0.6500	195,071	+0.01(+0.93%)
Jul 27, 2017	0.6513	0.6513	0.6309	0.6440	117,855	-0.00(-0.16%)
Jul 26, 2017	0.6500	0.6660	0.6416	0.6450	122,929	-0.01(-0.77%)
Jul 25, 2017	0.6600	0.6900	0.6500	0.6500	349,273	-0.01(-2.11%)
Jul 24, 2017	0.7100	0.7100	0.6600	0.6640	164,260	-0.03(-4.31%)
Jul 21, 2017	0.6800	0.7000	0.6800	0.6939	171,404	+0.01(+0.77%)
Jul 20, 2017	0.6940	0.7100	0.6875	0.6886	121,925	-0.01(-1.35%)
Jul 19, 2017	0.7100	0.7100	0.6900	0.6980	157,094	+0.00(+0.29%)
Jul 18, 2017	0.7400	0.7400	0.6960	0.6960	240,659	-0.03(-4.64%)
Jul 17, 2017	0.7500	0.7529	0.7010	0.7299	403,077	+0.02(+2.80%)
Jul 14, 2017	0.7190	0.7298	0.6850	0.7100	75,924	+0.00(+0.00%)
Jul 13, 2017	0.7100	0.7200	0.6852	0.7100	97,032	+0.01(+0.71%)
Jul 12, 2017	0.6850	0.7198	0.6850	0.7050	83,262	+0.02(+2.92%)
Jul 11, 2017	0.7000	0.7200	0.6850	0.6850	102,663	-0.02(-3.28%)
Jul 10, 2017	0.6910	0.7300	0.6900	0.7082	84,458	+0.01(+1.17%)
Jul 07, 2017	0.7000	0.7200	0.6800	0.7000	104,160	+0.00(+0.00%)
Jul 06, 2017	0.7300	0.7300	0.6900	0.7000	50,714	+0.00(+0.69%)
Jul 05, 2017	0.7300	0.7300	0.6952	0.6952	82,009	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.