Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.440 1.502 1.420 1.430 459,970 -0.01(-0.69%)
Jul 30, 2018 1.450 1.500 1.430 1.440 478,156 -0.01(-0.69%)
Jul 27, 2018 1.500 1.530 1.420 1.450 585,800 -0.04(-2.68%)
Jul 26, 2018 1.700 1.710 1.470 1.490 1,047,435 -0.20(-11.83%)
Jul 25, 2018 1.710 1.710 1.680 1.690 314,480 -0.01(-0.59%)
Jul 24, 2018 1.740 1.666 1.700 382,552 +0.01(+0.56%)
Jul 23, 2018 1.780 1.781 1.670 1.690 661,724 -0.09(-5.03%)
Jul 20, 2018 1.820 1.750 1.780 506,244 -0.03(-1.66%)
Jul 19, 2018 1.760 1.810 1.700 1.810 755,007 +0.05(+2.84%)
Jul 18, 2018 1.640 1.780 1.610 1.760 1,162,952 +0.13(+7.98%)
Jul 17, 2018 1.540 1.650 1.510 1.630 660,983 +0.08(+5.16%)
Jul 16, 2018 1.570 1.589 1.530 1.550 319,463 -0.03(-1.90%)
Jul 13, 2018 1.590 1.600 1.550 1.580 294,978 +0.00(+0.00%)
Jul 12, 2018 1.540 1.590 1.520 1.580 515,979 +0.06(+3.95%)
Jul 11, 2018 1.530 1.530 1.490 1.520 252,231 +0.04(+2.70%)
Jul 10, 2018 1.490 1.520 1.470 1.480 176,600 -0.01(-0.67%)
Jul 09, 2018 1.480 1.520 1.460 1.490 297,166 +0.01(+0.68%)
Jul 06, 2018 1.450 1.520 1.450 1.480 249,464 +0.02(+1.37%)
Jul 05, 2018 1.450 1.470 1.430 1.460 145,825 +0.02(+1.39%)
Jul 03, 2018 1.440 1.440 1.440 0 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.