Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.61	27.89	27.16	27.20	154,939	-0.34(-1.23%)
Jul 28, 2016	28.19	28.35	27.52	27.54	81,813	-0.78(-2.75%)
Jul 27, 2016	28.00	28.36	27.89	28.32	127,415	+0.48(+1.72%)
Jul 26, 2016	28.05	28.11	27.62	27.84	75,221	-0.15(-0.54%)
Jul 25, 2016	27.81	28.13	27.73	27.99	114,186	+0.20(+0.72%)
Jul 22, 2016	27.09	27.81	26.85	27.79	151,593	+0.66(+2.43%)
Jul 21, 2016	27.83	28.05	27.12	27.13	100,690	-0.77(-2.76%)
Jul 20, 2016	27.32	28.02	27.10	27.90	139,249	+0.77(+2.84%)
Jul 19, 2016	27.77	28.22	27.07	27.13	169,144	-0.75(-2.69%)
Jul 18, 2016	28.27	28.43	27.73	27.88	137,553	-0.32(-1.13%)
Jul 15, 2016	29.20	29.44	28.19	28.20	170,562	-0.81(-2.79%)
Jul 14, 2016	29.22	29.33	28.90	29.01	148,126	+0.24(+0.83%)
Jul 13, 2016	28.40	28.90	28.32	28.77	186,689	+0.41(+1.45%)
Jul 12, 2016	28.46	28.60	28.07	28.36	183,363	+0.14(+0.50%)
Jul 11, 2016	28.16	28.52	28.03	28.22	99,213	+0.29(+1.04%)
Jul 08, 2016	27.65	28.11	27.29	27.93	200,855	+0.64(+2.35%)
Jul 07, 2016	27.63	27.84	27.18	27.29	141,848	-0.50(-1.80%)
Jul 05, 2016	28.91	28.91	27.70	27.79	160,870	-1.32(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.