Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 51.93 53.13 51.63 52.83 186,942 +0.90(+1.73%)
Jul 30, 2018 53.16 53.23 51.80 51.93 130,981 -1.29(-2.42%)
Jul 27, 2018 54.50 54.54 52.88 53.22 88,700 -1.23(-2.26%)
Jul 26, 2018 54.08 55.48 53.49 54.45 97,877 +0.22(+0.41%)
Jul 25, 2018 54.07 54.38 53.48 54.23 72,057 +0.36(+0.67%)
Jul 24, 2018 55.12 55.68 53.51 53.87 173,404 -1.08(-1.97%)
Jul 23, 2018 54.16 55.27 54.16 54.95 86,487 +0.82(+1.51%)
Jul 20, 2018 54.16 54.26 53.32 54.13 135,500 -0.02(-0.04%)
Jul 19, 2018 54.04 54.61 53.87 54.15 141,652 +0.12(+0.22%)
Jul 18, 2018 54.40 54.40 53.87 54.03 132,305 -0.30(-0.55%)
Jul 17, 2018 54.37 54.89 54.20 54.33 113,611 -0.19(-0.35%)
Jul 16, 2018 54.37 54.77 53.89 54.52 132,071 +0.31(+0.57%)
Jul 13, 2018 54.50 54.61 53.98 54.21 120,866 -0.18(-0.33%)
Jul 12, 2018 53.18 54.40 53.14 54.39 112,327 +1.38(+2.60%)
Jul 11, 2018 51.88 53.44 51.66 53.01 180,378 +0.78(+1.49%)
Jul 10, 2018 51.58 52.51 51.58 52.23 129,606 +0.55(+1.06%)
Jul 09, 2018 51.00 51.70 51.00 51.68 102,017 +0.48(+0.94%)
Jul 06, 2018 51.24 50.32 51.20 79,453 +0.58(+1.15%)
Jul 05, 2018 49.95 50.62 49.25 50.62 120,706 +0.82(+1.65%)
Jul 03, 2018 49.80 49.80 49.80 0 +0.74(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.