Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.89	11.21	10.64	11.10	28,064	+0.34(+3.16%)
Jul 28, 2016	10.47	10.88	10.44	10.76	24,024	+0.16(+1.51%)
Jul 27, 2016	10.22	10.67	10.03	10.60	30,397	+0.36(+3.52%)
Jul 26, 2016	10.13	10.57	10.05	10.24	45,139	-0.12(-1.16%)
Jul 25, 2016	10.81	11.20	10.08	10.36	66,269	-0.52(-4.78%)
Jul 22, 2016	10.88	10.99	10.52	10.88	37,372	+0.13(+1.21%)
Jul 21, 2016	11.49	11.49	10.55	10.75	49,634	+0.00(+0.00%)
Jul 20, 2016	10.71	10.85	10.12	10.75	53,809	+0.17(+1.61%)
Jul 19, 2016	11.33	11.45	10.53	10.58	44,047	-0.66(-5.87%)
Jul 18, 2016	11.30	11.72	11.05	11.24	55,333	-0.17(-1.49%)
Jul 15, 2016	11.73	11.87	11.01	11.41	46,850	-0.17(-1.47%)
Jul 14, 2016	12.27	12.27	11.50	11.58	39,534	-0.48(-3.98%)
Jul 13, 2016	13.01	13.01	12.06	12.06	56,994	-0.89(-6.87%)
Jul 12, 2016	12.45	13.47	12.42	12.95	89,080	+0.70(+5.71%)
Jul 11, 2016	11.92	12.59	11.82	12.25	31,358	+0.39(+3.29%)
Jul 08, 2016	11.60	12.05	11.09	11.86	63,545	+0.31(+2.68%)
Jul 07, 2016	11.60	12.11	11.01	11.55	69,447	+0.63(+5.77%)
Jul 05, 2016	11.51	11.51	10.37	10.92	43,836	-0.77(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.