Indicators

Liberty Siriusxm Series A (NQ: LSXMA )

21.22 +0.37 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.27	45.65	44.91	45.36	1,748,090	+0.36(+0.81%)
Jul 28, 2017	44.99	45.18	44.50	45.00	376,718	-0.06(-0.13%)
Jul 27, 2017	42.67	45.33	42.67	45.05	1,864,585	+3.16(+7.53%)
Jul 26, 2017	41.44	42.49	41.44	41.90	1,053,468	+0.36(+0.88%)
Jul 25, 2017	41.33	41.83	41.32	41.53	370,835	+0.14(+0.33%)
Jul 24, 2017	41.94	42.21	41.35	41.40	524,500	-0.58(-1.38%)
Jul 21, 2017	41.66	42.02	41.29	41.98	368,155	+0.23(+0.54%)
Jul 20, 2017		41.86	41.45	41.75	270,350	+0.29(+0.71%)
Jul 19, 2017	41.16	41.78	40.92	41.46	481,854	+0.39(+0.96%)
Jul 18, 2017	41.35	41.62	41.02	41.06	231,641	-0.30(-0.74%)
Jul 17, 2017	41.81	41.81	41.31	41.37	558,580	-0.26(-0.61%)
Jul 14, 2017	41.36	41.75	41.24	41.62	307,622	+0.33(+0.81%)
Jul 13, 2017	40.52	41.38	40.52	41.29	314,841	+0.56(+1.38%)
Jul 12, 2017	40.85	41.00	40.32	40.73	2,090,378	+0.22(+0.53%)
Jul 11, 2017	40.22	40.60	40.20	40.51	773,668	+0.35(+0.88%)
Jul 10, 2017	40.59	40.68	40.10	40.16	621,040	-0.46(-1.14%)
Jul 07, 2017	40.46	40.87	40.41	40.62	368,709	+0.17(+0.41%)
Jul 06, 2017	40.18	40.78	40.18	40.45	464,921	-0.14(-0.34%)
Jul 05, 2017	40.63	40.91	40.40	40.59	300,144	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.