Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

22.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.52	32.72	31.66	31.70	999,098	-0.61(-1.89%)
Jul 28, 2023	32.19	33.05	31.66	32.31	1,199,179	+0.34(+1.06%)
Jul 27, 2023	32.52	32.88	31.91	31.97	943,549	-0.27(-0.84%)
Jul 26, 2023	31.42	32.30	31.27	32.24	1,257,432	+1.01(+3.23%)
Jul 25, 2023	31.85	32.17	30.86	31.23	1,094,841	-0.59(-1.85%)
Jul 24, 2023	33.58	33.89	31.74	31.82	1,785,385	-1.62(-4.84%)
Jul 21, 2023	34.29	34.56	32.80	33.44	3,382,524	-1.13(-3.27%)
Jul 20, 2023	34.51	35.44	33.58	34.57	4,121,235	+0.01(+0.03%)
Jul 19, 2023	34.81	35.35	34.08	34.56	1,641,776	-0.23(-0.66%)
Jul 18, 2023	34.04	34.85	33.84	34.79	1,948,850	+0.79(+2.32%)
Jul 17, 2023	33.49	34.25	33.04	34.00	961,442	+0.60(+1.80%)
Jul 14, 2023	34.07	34.13	33.38	33.40	629,559	-0.77(-2.25%)
Jul 13, 2023	33.96	34.28	33.77	34.17	620,025	+0.20(+0.59%)
Jul 12, 2023	34.19	34.38	33.87	33.97	914,864	+0.23(+0.68%)
Jul 11, 2023	33.57	33.95	33.46	33.74	602,477	+0.19(+0.57%)
Jul 10, 2023	33.53	34.02	33.42	33.55	424,402	-0.09(-0.27%)
Jul 07, 2023	32.87	33.69	32.77	33.64	1,422,034	+0.80(+2.44%)
Jul 06, 2023	32.68	32.88	32.46	32.84	565,068	-0.21(-0.64%)
Jul 05, 2023	33.14	33.20	32.61	33.05	829,060	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.