Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6298	0.6600	0.6098	0.6600	13,413	+0.03(+5.26%)
Jul 28, 2022	0.6318	0.6564	0.6011	0.6270	41,208	-0.01(-1.26%)
Jul 27, 2022	0.6301	0.6501	0.6100	0.6350	20,551	+0.01(+2.12%)
Jul 26, 2022	0.6501	0.6692	0.6200	0.6218	44,648	-0.04(-5.80%)
Jul 25, 2022	0.6388	0.6799	0.6388	0.6601	26,445	+0.01(+2.25%)
Jul 22, 2022	0.6601	0.6636	0.6412	0.6456	49,938	-0.02(-2.71%)
Jul 21, 2022	0.6500	0.6900	0.6499	0.6636	65,258	+0.02(+3.27%)
Jul 20, 2022	0.6537	0.6601	0.6407	0.6426	23,442	-0.01(-1.74%)
Jul 19, 2022	0.6500	0.6598	0.6500	0.6540	21,444	+0.00(+0.62%)
Jul 18, 2022	0.6300	0.6598	0.6290	0.6500	73,202	+0.04(+5.90%)
Jul 15, 2022	0.6201	0.6239	0.5900	0.6138	85,751	-0.01(-2.06%)
Jul 14, 2022	0.6403	0.6503	0.6102	0.6267	61,598	-0.02(-2.85%)
Jul 13, 2022	0.6401	0.6600	0.6401	0.6451	41,349	-0.01(-2.21%)
Jul 12, 2022	0.6683	0.6800	0.6501	0.6597	46,336	+0.01(+1.31%)
Jul 11, 2022	0.6700	0.6800	0.6401	0.6512	20,333	-0.01(-1.33%)
Jul 08, 2022	0.6580	0.6790	0.6403	0.6600	56,730	+0.01(+2.10%)
Jul 07, 2022	0.6313	0.6601	0.6216	0.6464	91,019	+0.02(+2.55%)
Jul 06, 2022	0.6400	0.6499	0.6202	0.6303	85,045	+0.01(+1.16%)
Jul 05, 2022	0.6400	0.6803	0.6100	0.6231	208,263	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.