Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.565	3.568	3.395	3.432	215,440	-0.20(-5.40%)
Jul 28, 2005	3.620	3.628	3.568	3.628	139,164	+0.04(+1.16%)
Jul 27, 2005	3.659	3.676	3.549	3.586	225,156	-0.01(-0.35%)
Jul 26, 2005	3.545	3.684	3.545	3.599	434,203	+0.11(+3.04%)
Jul 25, 2005	3.575	3.605	3.493	3.493	119,817	-0.08(-2.33%)
Jul 22, 2005	3.428	3.593	3.428	3.576	114,475	+0.08(+2.39%)
Jul 21, 2005	3.488	3.509	3.420	3.493	82,754	-0.06(-1.64%)
Jul 20, 2005	3.534	3.609	3.532	3.551	128,935	-0.01(-0.29%)
Jul 19, 2005	3.545	3.628	3.545	3.561	83,732	+0.05(+1.37%)
Jul 18, 2005	3.545	3.545	3.434	3.513	197,234	-0.03(-0.71%)
Jul 15, 2005	3.405	3.593	3.405	3.538	160,905	+0.08(+2.23%)
Jul 14, 2005	3.543	3.547	3.342	3.461	202,241	-0.07(-2.01%)
Jul 13, 2005	3.503	3.570	3.503	3.532	68,337	-0.03(-0.76%)
Jul 12, 2005	3.580	3.586	3.472	3.559	102,657	-0.02(-0.47%)
Jul 11, 2005	3.540	3.584	3.540	3.576	142,426	-0.02(-0.52%)
Jul 08, 2005	3.549	3.595	3.532	3.595	68,735	+0.07(+2.01%)
Jul 07, 2005	3.482	3.551	3.434	3.524	38,996	+0.01(+0.18%)
Jul 06, 2005	3.545	3.545	3.513	3.518	81,363	-0.04(-1.00%)
Jul 05, 2005	3.355	3.576	3.355	3.553	64,266	+0.12(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.