Indicators

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.30	25.97	25.12	25.86	15,298	+0.61(+2.42%)
Jul 28, 2023	25.10	25.66	24.95	25.25	10,551	+0.11(+0.44%)
Jul 27, 2023	25.43	25.50	25.04	25.14	24,622	-0.61(-2.37%)
Jul 26, 2023	25.70	26.12	25.34	25.75	10,894	+0.50(+1.98%)
Jul 25, 2023	25.04	25.78	24.95	25.25	9,119	-0.01(-0.04%)
Jul 24, 2023	25.31	25.60	24.57	25.26	9,489	-0.24(-0.94%)
Jul 21, 2023	26.02	26.21	24.94	25.50	45,966	-0.64(-2.45%)
Jul 20, 2023	26.31	26.31	25.58	26.14	15,652	-0.57(-2.13%)
Jul 19, 2023	25.60	26.84	25.22	26.71	29,982	+0.98(+3.81%)
Jul 18, 2023	24.99	25.75	24.99	25.73	10,202	+0.61(+2.43%)
Jul 17, 2023	25.22	25.66	24.56	25.12	13,703	+0.06(+0.24%)
Jul 14, 2023	25.47	25.55	24.89	25.06	15,600	-0.19(-0.75%)
Jul 13, 2023	26.30	26.54	25.20	25.25	23,714	-1.15(-4.36%)
Jul 12, 2023	26.70	26.89	25.97	26.40	9,134	+0.00(+0.00%)
Jul 11, 2023	26.90	26.95	26.21	26.40	4,783	-0.50(-1.86%)
Jul 10, 2023	26.90	27.18	26.78	26.90	12,583	+0.10(+0.37%)
Jul 07, 2023	26.00	27.00	26.00	26.80	35,040	+0.81(+3.12%)
Jul 06, 2023	26.50	26.54	25.52	25.99	21,286	-0.62(-2.33%)
Jul 05, 2023	26.71	26.99	26.50	26.61	19,025	-0.39(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.