Indicators

Open Bank (NQ: OPBK )

9.550 -0.050 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.543	9.581	9.315	9.315	15,253	-0.17(-1.81%)
Jul 28, 2023	9.123	9.486	9.123	9.486	67,137	+0.32(+3.53%)
Jul 27, 2023	9.191	9.263	9.087	9.163	18,175	-0.09(-0.93%)
Jul 26, 2023	9.049	9.420	9.049	9.248	37,546	+0.19(+2.10%)
Jul 25, 2023	9.058	9.115	9.058	9.058	19,039	-0.08(-0.83%)
Jul 24, 2023	8.925	9.134	8.906	9.134	62,190	+0.36(+4.12%)
Jul 21, 2023	8.820	8.858	8.744	8.773	29,350	+0.05(+0.55%)
Jul 20, 2023	8.782	8.887	8.725	8.725	141,493	-0.09(-0.97%)
Jul 19, 2023	8.792	8.896	8.716	8.811	15,006	-0.02(-0.22%)
Jul 18, 2023	8.763	9.025	8.668	8.830	29,861	+0.20(+2.32%)
Jul 17, 2023	8.516	8.697	8.506	8.630	22,845	+0.05(+0.55%)
Jul 14, 2023	8.858	8.925	8.521	8.582	27,906	-0.22(-2.49%)
Jul 13, 2023	8.601	8.801	8.601	8.801	18,739	+0.29(+3.35%)
Jul 12, 2023	8.402	8.563	8.392	8.516	24,324	+0.20(+2.46%)
Jul 11, 2023	8.097	8.354	8.069	8.311	27,094	+0.17(+2.04%)
Jul 10, 2023	8.173	8.449	8.116	8.145	30,245	+0.00(+0.00%)
Jul 07, 2023	7.954	8.259	7.954	8.145	24,180	+0.21(+2.64%)
Jul 06, 2023	7.964	7.964	7.783	7.935	33,759	-0.02(-0.24%)
Jul 05, 2023	7.954	8.088	7.954	7.954	31,655	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.