Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7700 0.7800 0.7310 0.7500 60,800 -0.01(-1.32%)
Jul 30, 2020 0.7600 0.7800 0.7200 0.7600 84,701 -0.01(-1.30%)
Jul 29, 2020 0.7700 0.7900 0.7500 0.7700 73,611 -0.02(-2.84%)
Jul 28, 2020 0.7900 0.8100 0.7643 0.7925 63,666 -0.02(-2.16%)
Jul 27, 2020 0.7636 0.8189 0.7500 0.8100 51,321 -0.01(-0.97%)
Jul 24, 2020 0.8202 0.8500 0.7500 0.8179 117,100 -0.03(-3.53%)
Jul 23, 2020 0.8557 0.8700 0.8206 0.8478 39,571 -0.02(-2.54%)
Jul 22, 2020 0.8511 0.8757 0.8230 0.8699 55,350 +0.02(+2.33%)
Jul 21, 2020 0.8888 0.8900 0.8400 0.8501 60,787 +0.00(+0.24%)
Jul 20, 2020 0.8470 0.8900 0.8350 0.8481 108,182 +0.01(+0.78%)
Jul 17, 2020 0.8100 0.8475 0.8000 0.8415 137,900 +0.01(+1.54%)
Jul 16, 2020 0.8112 0.8310 0.8000 0.8287 80,605 +0.00(+0.33%)
Jul 15, 2020 0.8400 0.8950 0.8211 0.8260 226,604 +0.01(+0.73%)
Jul 14, 2020 0.9000 0.9200 0.7800 0.8200 235,071 -0.08(-8.89%)
Jul 13, 2020 0.9300 0.9800 0.8900 0.9000 271,902 -0.09(-9.09%)
Jul 10, 2020 1.050 1.090 0.9513 0.9900 844,800 -0.21(-17.50%)
Jul 09, 2020 0.9100 1.200 0.8800 1.200 3,446,848 +0.29(+31.88%)
Jul 08, 2020 0.9500 0.9500 0.8800 0.9099 224,781 -0.03(-3.20%)
Jul 07, 2020 0.8400 0.9500 0.8100 0.9400 113,377 +0.07(+8.05%)
Jul 06, 2020 0.8900 0.8900 0.7700 0.8700 302,678 +0.07(+8.59%)
Jul 02, 2020 0.7700 0.8199 0.7638 0.8012 97,000 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.