Indicators

Enact Holdings Inc (NQ: ACT )

29.85 -0.18 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.73	25.78	25.39	25.55	177,184	-0.12(-0.48%)
Jul 28, 2023	25.83	26.14	25.53	25.67	342,328	+0.02(+0.07%)
Jul 27, 2023	26.00	26.00	25.56	25.65	433,823	-0.26(-1.01%)
Jul 26, 2023	25.56	26.16	25.56	25.92	429,436	+0.41(+1.62%)
Jul 25, 2023	25.31	25.67	25.29	25.50	297,289	+0.19(+0.74%)
Jul 24, 2023	24.91	25.40	24.90	25.32	203,657	+0.42(+1.70%)
Jul 21, 2023	25.21	25.21	24.87	24.89	133,773	-0.26(-1.05%)
Jul 20, 2023	25.36	25.45	25.02	25.16	170,588	-0.12(-0.48%)
Jul 19, 2023	25.28	25.38	25.16	25.28	232,735	-0.04(-0.15%)
Jul 18, 2023	25.26	25.49	24.89	25.32	366,778	+0.15(+0.60%)
Jul 17, 2023	24.81	25.32	24.77	25.16	217,521	+0.28(+1.13%)
Jul 14, 2023	24.99	24.99	24.73	24.88	339,420	+0.02(+0.08%)
Jul 13, 2023	25.00	25.18	24.85	24.86	117,817	-0.03(-0.11%)
Jul 12, 2023	24.86	25.03	24.79	24.89	186,423	+0.30(+1.22%)
Jul 11, 2023	24.39	24.61	24.39	24.59	236,726	+0.36(+1.47%)
Jul 10, 2023	23.91	24.23	23.91	24.23	192,230	+0.39(+1.65%)
Jul 07, 2023	23.61	23.95	23.61	23.84	339,158	+0.25(+1.08%)
Jul 06, 2023	23.83	23.83	23.42	23.59	158,322	-0.35(-1.45%)
Jul 05, 2023	23.96	24.11	23.85	23.93	246,761	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.